Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 32.45 34.8 32.45 34.0 787 Thousand
04 Jul, 2024 33.1 33.45 32.25 32.25 445 Thousand
03 Jul, 2024 32.25 33.0 31.4 32.45 286 Thousand
02 Jul, 2024 31.5 32.75 31.4 31.45 198 Thousand
01 Jul, 2024 30.95 31.9 30.8 31.0 156 Thousand
28 Jun, 2024 31.35 31.55 30.9 31.0 104 Thousand
27 Jun, 2024 33.4 33.65 30.95 31.15 480 Thousand
26 Jun, 2024 32.4 33.1 31.9 32.75 621 Thousand
25 Jun, 2024 30.35 31.5 29.65 31.25 206 Thousand
24 Jun, 2024 31.35 32.55 30.5 30.5 629 Thousand