ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 32.13 33.62 31.5 32.9 918.04 Thousand
04 Mar, 2024 33.0 33.29 31.3 31.45 1.31 Million
03 Mar, 2024 33.33 35.12 32.85 33.33 3.7 Million
01 Mar, 2024 29.23 31.93 29.18 31.93 813.51 Thousand
29 Feb, 2024 29.23 31.93 29.18 31.93 813.51 Thousand
28 Feb, 2024 28.94 29.32 28.79 29.03 153.18 Thousand
27 Feb, 2024 28.99 29.32 28.65 28.79 152.14 Thousand
26 Feb, 2024 28.99 29.32 28.65 28.79 152.14 Thousand
25 Feb, 2024 28.79 29.28 28.6 28.94 156.28 Thousand
23 Feb, 2024 30.1 30.1 28.7 28.74 232.87 Thousand