ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 32.51 32.61 30.24 30.24 1.16 Million
01 Feb, 2024 32.51 32.61 30.24 30.24 1.16 Million
31 Jan, 2024 34.3 35.46 32.51 32.51 5.02 Million
30 Jan, 2024 29.95 33.33 29.95 33.33 2.51 Million
29 Jan, 2024 33.04 33.14 30.0 30.34 3.58 Million
28 Jan, 2024 31.88 32.8 31.35 32.8 3.71 Million
26 Jan, 2024 27.44 29.86 27.44 29.86 1.05 Million
25 Jan, 2024 27.44 29.86 27.44 29.86 1.05 Million
24 Jan, 2024 26.96 27.2 26.91 27.15 30.01 Thousand
23 Jan, 2024 26.86 27.29 26.76 26.96 32.08 Thousand