ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 28.99 29.47 28.79 28.99 99.36 Thousand
29 Mar, 2024 29.57 29.61 28.99 29.08 48.64 Thousand
28 Mar, 2024 29.57 29.61 28.99 29.08 48.64 Thousand
27 Mar, 2024 29.42 29.57 28.7 28.94 92.11 Thousand
26 Mar, 2024 30.05 30.05 29.57 29.57 45.54 Thousand
25 Mar, 2024 30.24 30.48 29.57 29.66 100.39 Thousand
24 Mar, 2024 29.76 29.95 29.42 29.9 72.45 Thousand
22 Mar, 2024 29.08 30.14 29.08 29.42 159.39 Thousand
21 Mar, 2024 29.08 30.14 29.08 29.42 159.39 Thousand
20 Mar, 2024 29.52 29.57 28.79 29.13 122.13 Thousand