ACULA Technology Corp. (3434.TWO)

TWD 65.7

(-10.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 28.26 28.79 28.16 28.41 112.81 Thousand
12 Apr, 2024 28.94 28.94 28.41 28.6 50.71 Thousand
11 Apr, 2024 28.94 28.94 28.41 28.6 50.71 Thousand
10 Apr, 2024 28.02 29.23 28.02 28.45 85.9 Thousand
09 Apr, 2024 28.07 29.18 28.07 28.55 139.72 Thousand
08 Apr, 2024 28.21 28.21 27.78 27.87 26.91 Thousand
07 Apr, 2024 27.63 27.92 27.54 27.68 48.64 Thousand
03 Apr, 2024 28.02 28.02 27.15 27.39 120.06 Thousand
02 Apr, 2024 28.02 28.02 27.15 27.39 120.06 Thousand
01 Apr, 2024 29.32 29.32 27.73 28.02 233.91 Thousand