Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.9 30.9 29.5 29.8 85 Thousand
15 Aug, 2024 28.95 30.6 28.95 29.9 162 Thousand
14 Aug, 2024 28.15 28.35 28.0 28.2 46 Thousand
13 Aug, 2024 27.85 28.4 27.7 28.15 98 Thousand
12 Aug, 2024 28.55 29.35 28.55 28.75 150 Thousand
09 Aug, 2024 27.0 28.15 26.9 28.15 157 Thousand
08 Aug, 2024 25.5 25.6 25.1 25.6 25 Thousand
07 Aug, 2024 24.65 25.75 24.65 25.5 48 Thousand
06 Aug, 2024 26.0 26.0 23.4 24.3 176 Thousand
05 Aug, 2024 28.6 28.6 25.75 26.0 132 Thousand