Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 30.6 30.75 29.8 30.5 96 Thousand
18 Jul, 2024 31.3 31.3 30.3 30.95 133 Thousand
17 Jul, 2024 31.25 31.55 31.0 31.3 87 Thousand
16 Jul, 2024 31.1 31.5 30.9 31.1 79 Thousand
15 Jul, 2024 32.15 32.2 30.9 31.5 98 Thousand
12 Jul, 2024 31.8 32.3 31.7 31.75 50 Thousand
11 Jul, 2024 32.5 32.5 31.6 32.2 90 Thousand
10 Jul, 2024 32.15 32.5 31.25 32.5 105 Thousand
09 Jul, 2024 31.8 31.8 30.2 31.6 155 Thousand
08 Jul, 2024 33.55 33.85 31.5 31.6 451 Thousand