Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 16.33 16.47 16.26 16.47 7336.00
29 Jun, 2011 16.62 16.62 16.62 16.62 2934.00
28 Jun, 2011 16.18 16.62 16.18 16.62 4402.00
27 Jun, 2011 16.18 16.18 16.18 16.18 734.00
24 Jun, 2011 16.18 16.54 16.18 16.54 2934.00
23 Jun, 2011 16.62 16.62 16.18 16.18 11 Thousand
22 Jun, 2011 16.33 16.62 16.26 16.62 8803.00
21 Jun, 2011 15.97 16.62 15.89 16.62 21.27 Thousand
20 Jun, 2011 16.33 16.83 15.82 16.33 33.01 Thousand
17 Jun, 2011 16.18 17.34 16.18 16.91 115.17 Thousand