Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 15.17 15.46 15.17 15.46 7336.00
13 Jul, 2011 15.24 15.61 15.17 15.61 8803.00
12 Jul, 2011 15.53 15.53 15.53 15.53 734.00
11 Jul, 2011 15.82 15.89 15.46 15.46 34.47 Thousand
08 Jul, 2011 15.61 15.89 15.61 15.89 17.28 Thousand
07 Jul, 2011 15.97 16.04 15.82 15.89 19.8 Thousand
06 Jul, 2011 15.75 15.89 15.61 15.82 16.13 Thousand
05 Jul, 2011 15.53 16.18 15.53 16.11 4402.00
04 Jul, 2011 16.04 16.33 15.97 15.97 7336.00
01 Jul, 2011 16.47 16.47 15.89 16.4 51.35 Thousand