Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 17.19 17.77 16.62 17.56 663.57 Thousand
27 Jul, 2011 16.83 16.83 16.83 16.83 256.65 Thousand
26 Jul, 2011 14.74 15.75 14.52 15.75 58.8 Thousand
25 Jul, 2011 15.32 15.32 14.38 14.74 50.61 Thousand
22 Jul, 2011 15.97 15.97 15.24 15.24 6602.00
21 Jul, 2011 15.1 15.32 15.03 15.32 5869.00
20 Jul, 2011 14.88 15.39 14.88 15.39 2201.00
19 Jul, 2011 15.03 15.53 14.88 15.32 24.94 Thousand
18 Jul, 2011 15.53 15.53 15.17 15.17 7336.00
15 Jul, 2011 15.39 15.53 15.17 15.53 5135.00