Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 14.35 14.35 13.73 13.73 3668.00
24 Aug, 2011 13.73 14.1 13.73 14.1 2241.00
23 Aug, 2011 13.16 13.7 13.16 13.7 4407.00
22 Aug, 2011 13.87 14.09 13.51 13.71 11.74 Thousand
19 Aug, 2011 13.73 14.45 13.73 14.45 16.13 Thousand
18 Aug, 2011 14.45 14.45 14.07 14.25 82.16 Thousand
17 Aug, 2011 14.59 14.96 14.52 14.67 15.44 Thousand
16 Aug, 2011 14.81 15.17 14.81 14.96 35.21 Thousand
15 Aug, 2011 14.2 14.45 14.2 14.25 8803.00
12 Aug, 2011 14.88 15.03 14.3 14.45 10.27 Thousand