Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 14.02 14.96 14.02 14.81 130.58 Thousand
22 Sep, 2011 14.3 14.45 14.02 14.02 55.02 Thousand
21 Sep, 2011 13.73 14.43 13.73 14.42 64.55 Thousand
20 Sep, 2011 15.1 15.1 14.43 14.43 17.6 Thousand
19 Sep, 2011 15.03 15.03 14.45 14.96 19.8 Thousand
16 Sep, 2011 15.17 15.39 14.74 15.03 43.28 Thousand
15 Sep, 2011 14.81 15.46 14.81 15.46 39.61 Thousand
14 Sep, 2011 15.17 15.75 14.74 15.03 63.08 Thousand
13 Sep, 2011 15.75 16.69 15.53 15.82 247.22 Thousand
09 Sep, 2011 14.59 15.61 14.59 15.61 170.19 Thousand