Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 16.76 17.19 16.76 17.19 13.93 Thousand
31 May, 2011 17.05 18.06 16.47 16.91 559.73 Thousand
30 May, 2011 16.98 17.05 16.83 16.91 19.8 Thousand
27 May, 2011 16.76 17.12 16.54 17.12 30.81 Thousand
26 May, 2011 16.91 16.91 16.54 16.76 13.93 Thousand
25 May, 2011 16.76 17.05 16.54 17.05 2934.00
24 May, 2011 17.12 17.12 16.69 16.76 13.2 Thousand
23 May, 2011 17.63 17.63 16.83 16.83 11.73 Thousand
20 May, 2011 16.91 17.27 16.4 17.27 41.08 Thousand
19 May, 2011 16.47 16.91 16.33 16.91 19.07 Thousand