Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 16.04 16.91 16.04 16.91 21.27 Thousand
16 May, 2011 16.83 16.83 16.83 16.83 734.00
13 May, 2011 16.54 16.62 16.54 16.62 4402.00
12 May, 2011 16.33 16.47 16.26 16.47 61.62 Thousand
11 May, 2011 16.91 16.91 16.33 16.62 33.01 Thousand
10 May, 2011 16.47 16.54 16.18 16.54 57.22 Thousand
09 May, 2011 16.11 16.47 16.11 16.18 19.07 Thousand
06 May, 2011 16.33 16.69 16.18 16.18 41.81 Thousand
05 May, 2011 16.76 16.76 16.62 16.76 20.54 Thousand
04 May, 2011 16.76 16.76 16.62 16.69 38.14 Thousand