Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 13.65 14.1 13.51 13.86 59.42 Thousand
02 Dec, 2011 13.97 14.1 13.73 14.1 3040.00
01 Dec, 2011 14.22 14.22 13.64 14.13 6602.00
30 Nov, 2011 13.64 13.64 13.64 13.64 734.00
29 Nov, 2011 13.0 13.84 13.0 13.84 26.41 Thousand
28 Nov, 2011 13.13 13.13 13.11 13.11 2201.00
25 Nov, 2011 12.99 12.99 12.99 12.99 734.00
24 Nov, 2011 12.28 12.7 12.28 12.7 5787.00
23 Nov, 2011 12.72 12.72 12.28 12.47 10.27 Thousand
22 Nov, 2011 12.64 13.15 12.64 13.15 29.34 Thousand