Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 14.36 14.41 13.9 14.39 49.15 Thousand
04 Nov, 2011 14.29 14.36 14.29 14.36 4402.00
03 Nov, 2011 13.61 14.09 13.61 14.09 13.69 Thousand
02 Nov, 2011 13.77 14.06 13.74 14.06 5869.00
01 Nov, 2011 13.93 14.15 13.73 14.15 13.2 Thousand
31 Oct, 2011 13.96 14.59 13.96 14.16 11 Thousand
28 Oct, 2011 15.32 15.39 14.23 14.29 74.13 Thousand
27 Oct, 2011 13.7 14.45 13.7 14.45 154.05 Thousand
26 Oct, 2011 13.44 13.51 13.44 13.51 2934.00
25 Oct, 2011 13.89 13.89 13.45 13.51 27.87 Thousand