Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 13.81 13.81 13.58 13.58 5869.00
18 Nov, 2011 13.8 14.12 13.8 14.12 4402.00
17 Nov, 2011 13.89 14.13 13.89 14.13 2934.00
16 Nov, 2011 13.73 14.23 13.73 14.23 47.68 Thousand
15 Nov, 2011 14.42 14.59 13.76 13.86 13.93 Thousand
14 Nov, 2011 14.16 14.45 14.03 14.45 19.07 Thousand
11 Nov, 2011 14.42 14.42 14.19 14.41 4402.00
10 Nov, 2011 14.32 14.59 14.04 14.59 35.25 Thousand
09 Nov, 2011 14.42 14.42 14.42 14.42 2934.00
08 Nov, 2011 14.67 14.67 14.45 14.45 4402.00