Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 13.87 14.02 13.74 13.74 5135.00
05 Jan, 2012 14.19 14.19 14.19 14.19 734.00
04 Jan, 2012 13.89 13.91 13.89 13.9 8373.00
30 Dec, 2011 14.67 14.67 14.67 14.67 734.00
29 Dec, 2011 14.45 14.45 14.45 14.45 2934.00
28 Dec, 2011 14.04 14.52 14.02 14.03 8070.00
27 Dec, 2011 14.09 14.81 14.09 14.81 2053.00
23 Dec, 2011 14.45 14.88 14.45 14.88 40.55 Thousand
22 Dec, 2011 14.41 14.41 14.41 14.41 734.00
21 Dec, 2011 14.23 14.74 14.23 14.3 66.87 Thousand