Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 14.59 15.39 14.02 15.39 68.22 Thousand
30 Jan, 2012 14.25 14.59 13.73 14.59 30.07 Thousand
18 Jan, 2012 13.61 14.09 13.6 14.09 8803.00
17 Jan, 2012 13.73 13.94 13.55 13.94 2201.00
16 Jan, 2012 13.73 13.73 13.73 13.73 734.00
13 Jan, 2012 13.65 14.04 13.48 13.48 12.51 Thousand
12 Jan, 2012 13.29 14.12 13.29 14.12 21.27 Thousand
11 Jan, 2012 14.02 14.09 13.39 13.65 14.34 Thousand
10 Jan, 2012 15.17 15.17 13.87 14.02 137.18 Thousand
09 Jan, 2012 13.47 14.67 13.47 14.67 98.3 Thousand