Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 12.5 12.5 12.5 12.5 13.78 Thousand
18 Jul, 2018 12.6 12.8 12.6 12.8 8480.00
17 Jul, 2018 12.75 12.8 12.75 12.8 3180.00
16 Jul, 2018 12.75 12.75 12.75 12.75 2188.00
13 Jul, 2018 12.95 12.95 12.95 12.95 1261.00
12 Jul, 2018 13.2 13.2 12.85 12.95 4240.00
11 Jul, 2018 12.9 13.2 12.6 13.2 36.04 Thousand
10 Jul, 2018 13.2 13.2 12.7 13.2 21.2 Thousand
09 Jul, 2018 13.3 13.3 12.8 13.0 19.08 Thousand
06 Jul, 2018 13.65 13.65 12.9 13.25 25.44 Thousand