Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 12.4 12.4 12.35 12.35 7420.00
01 Aug, 2018 12.35 12.85 12.35 12.85 8480.00
31 Jul, 2018 12.8 12.8 12.8 12.8 1060.00
30 Jul, 2018 12.75 12.75 12.75 12.75 1060.00
27 Jul, 2018 12.55 12.55 12.45 12.45 4728.00
26 Jul, 2018 12.65 12.65 12.3 12.6 24.38 Thousand
25 Jul, 2018 12.75 12.85 12.65 12.85 3180.00
24 Jul, 2018 12.8 12.95 12.7 12.95 5300.00
23 Jul, 2018 13.2 13.2 12.7 13.2 3180.00
20 Jul, 2018 12.6 13.2 12.6 13.0 46.64 Thousand