Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 12.8 13.75 12.8 13.35 69.96 Thousand
30 Aug, 2018 12.6 12.8 12.6 12.8 6360.00
29 Aug, 2018 12.85 12.9 12.65 12.65 24.38 Thousand
28 Aug, 2018 12.95 12.95 12.7 12.75 12.72 Thousand
27 Aug, 2018 13.05 13.1 12.7 12.95 16.96 Thousand
24 Aug, 2018 12.95 12.95 12.75 12.75 6360.00
23 Aug, 2018 12.95 13.0 12.95 13.0 2120.00
22 Aug, 2018 12.9 13.15 12.5 12.95 61.48 Thousand
21 Aug, 2018 13.0 13.0 13.0 13.0 1060.00
20 Aug, 2018 13.05 13.05 12.85 12.85 3180.00