Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 14.75 15.7 14.6 15.15 869.2 Thousand
28 Sep, 2018 14.15 14.6 14.1 14.6 37.1 Thousand
27 Sep, 2018 14.0 14.1 14.0 14.1 72.08 Thousand
26 Sep, 2018 13.95 14.25 13.95 14.0 72.08 Thousand
25 Sep, 2018 14.8 15.5 14.1 14.15 460.05 Thousand
21 Sep, 2018 14.0 15.0 14.0 14.8 354.05 Thousand
20 Sep, 2018 14.0 14.0 13.8 14.0 51.94 Thousand
19 Sep, 2018 14.35 14.35 14.0 14.15 43.46 Thousand
18 Sep, 2018 14.45 14.45 13.9 14.0 24.38 Thousand
17 Sep, 2018 14.05 14.25 13.85 14.05 38.16 Thousand