Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 12.9 12.9 12.85 12.9 11.66 Thousand
16 Aug, 2018 12.8 12.95 12.65 12.95 22.26 Thousand
15 Aug, 2018 13.2 13.2 12.65 12.65 18.02 Thousand
14 Aug, 2018 12.6 13.5 12.6 13.1 31.8 Thousand
13 Aug, 2018 12.6 12.65 12.3 12.6 8480.00
10 Aug, 2018 12.75 12.75 12.75 12.75 1060.00
09 Aug, 2018 12.6 12.8 12.45 12.75 12.72 Thousand
07 Aug, 2018 13.35 13.35 12.7 13.15 11.66 Thousand
06 Aug, 2018 13.05 13.5 12.65 13.3 16.96 Thousand
03 Aug, 2018 12.45 13.55 12.45 13.1 112.36 Thousand