Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 13.15 13.9 13.15 13.55 44.52 Thousand
20 Jun, 2018 12.9 13.2 12.85 13.2 14.84 Thousand
19 Jun, 2018 13.3 13.3 12.9 12.9 7420.00
15 Jun, 2018 13.25 14.05 13.25 13.3 43.46 Thousand
14 Jun, 2018 13.3 13.3 13.05 13.05 8887.00
13 Jun, 2018 13.25 13.25 13.1 13.2 26.5 Thousand
12 Jun, 2018 13.25 13.25 13.0 13.0 10.6 Thousand
11 Jun, 2018 13.3 13.3 13.25 13.25 19.08 Thousand
08 Jun, 2018 12.85 13.0 12.85 13.0 4240.00
07 Jun, 2018 13.25 13.25 13.0 13.0 34.98 Thousand