Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 43.7 43.7 42.0 43.5 215 Thousand
14 Oct, 2022 43.65 45.75 43.3 44.4 398 Thousand
13 Oct, 2022 46.95 46.95 41.95 42.05 728 Thousand
12 Oct, 2022 48.3 48.4 45.9 46.6 347 Thousand
11 Oct, 2022 50.0 51.7 47.65 47.9 584 Thousand
07 Oct, 2022 54.5 54.9 52.9 52.9 267 Thousand
06 Oct, 2022 53.5 55.0 52.2 54.5 568 Thousand
05 Oct, 2022 54.3 55.5 53.1 53.2 1.17 Million
04 Oct, 2022 51.3 55.2 51.0 55.2 1.28 Million
03 Oct, 2022 50.6 51.8 49.1 50.2 715 Thousand