Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 47.5 49.55 47.45 49.3 626 Thousand
11 Nov, 2022 47.05 47.5 46.0 46.0 273 Thousand
10 Nov, 2022 46.4 47.1 45.7 46.0 224 Thousand
09 Nov, 2022 47.95 48.5 47.3 47.8 266 Thousand
08 Nov, 2022 47.15 48.4 47.1 47.2 312 Thousand
07 Nov, 2022 46.7 47.6 46.6 47.1 463 Thousand
04 Nov, 2022 43.6 47.95 43.55 47.95 641 Thousand
03 Nov, 2022 43.2 43.75 43.1 43.6 190 Thousand
02 Nov, 2022 44.0 44.85 43.7 44.25 176 Thousand
01 Nov, 2022 43.0 44.15 42.9 43.75 155 Thousand