Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 47.6 48.3 47.25 47.85 188 Thousand
25 Nov, 2022 50.0 50.0 48.4 48.45 237 Thousand
24 Nov, 2022 48.95 50.0 48.7 50.0 308 Thousand
23 Nov, 2022 49.1 49.35 48.6 48.65 183 Thousand
22 Nov, 2022 48.8 49.15 48.5 48.6 140 Thousand
21 Nov, 2022 48.5 49.0 48.45 48.6 115 Thousand
18 Nov, 2022 49.15 49.25 48.4 48.5 147 Thousand
17 Nov, 2022 48.3 49.1 48.3 48.75 208 Thousand
16 Nov, 2022 48.4 48.5 47.25 48.3 161 Thousand
15 Nov, 2022 49.7 49.75 47.95 48.25 346 Thousand