Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 48.6 48.6 47.6 48.0 148 Thousand
09 Dec, 2022 48.65 48.8 48.15 48.5 114 Thousand
08 Dec, 2022 48.8 48.8 48.0 48.6 166 Thousand
07 Dec, 2022 49.05 49.8 48.35 48.8 214 Thousand
06 Dec, 2022 51.0 51.3 49.5 49.55 424 Thousand
05 Dec, 2022 49.6 51.8 49.6 51.7 537 Thousand
02 Dec, 2022 49.65 49.7 49.0 49.3 162 Thousand
01 Dec, 2022 49.55 50.0 49.1 49.6 275 Thousand
30 Nov, 2022 47.75 49.6 47.75 49.1 194 Thousand
29 Nov, 2022 47.95 48.15 47.25 47.75 112 Thousand