Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 43.8 44.5 43.8 43.95 122 Thousand
09 Jan, 2023 43.8 44.6 43.8 44.55 102 Thousand
06 Jan, 2023 43.7 44.0 43.7 43.75 71 Thousand
05 Jan, 2023 44.2 44.3 43.65 43.95 80 Thousand
04 Jan, 2023 42.85 44.15 42.85 44.05 122 Thousand
03 Jan, 2023 42.6 43.1 42.5 42.75 84 Thousand
30 Dec, 2022 43.25 43.25 42.4 42.45 120 Thousand
29 Dec, 2022 42.95 42.95 42.2 42.4 132 Thousand
28 Dec, 2022 44.3 44.3 43.0 43.05 141 Thousand
27 Dec, 2022 44.3 44.8 44.2 44.4 151 Thousand