Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 46.95 47.15 46.85 47.0 82 Thousand
02 Feb, 2023 46.5 47.25 46.5 47.2 131 Thousand
01 Feb, 2023 45.7 46.55 45.7 46.5 209 Thousand
31 Jan, 2023 44.6 46.1 44.6 45.7 73 Thousand
30 Jan, 2023 45.7 45.8 45.05 45.2 165 Thousand
17 Jan, 2023 44.7 45.3 44.7 45.15 158 Thousand
16 Jan, 2023 45.4 45.4 44.95 44.95 132 Thousand
13 Jan, 2023 45.3 45.7 44.65 45.45 145 Thousand
12 Jan, 2023 44.3 45.25 44.0 44.8 173 Thousand
11 Jan, 2023 43.6 44.5 43.6 44.0 55 Thousand