Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 43.65 44.4 43.3 44.15 188 Thousand
23 Dec, 2022 43.9 43.95 42.9 43.55 192 Thousand
22 Dec, 2022 44.95 44.95 44.1 44.1 98 Thousand
21 Dec, 2022 44.3 45.0 44.05 44.05 135 Thousand
20 Dec, 2022 45.7 46.0 44.05 44.15 146 Thousand
19 Dec, 2022 45.45 46.0 45.45 45.55 79 Thousand
16 Dec, 2022 46.9 46.9 46.2 46.25 146 Thousand
15 Dec, 2022 47.3 47.75 47.1 47.4 111 Thousand
14 Dec, 2022 47.7 47.7 46.85 47.3 228 Thousand
13 Dec, 2022 48.1 48.4 47.6 47.6 159 Thousand