Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 48.25 48.75 48.25 48.5 106 Thousand
06 Mar, 2023 48.8 49.1 48.65 48.65 147 Thousand
03 Mar, 2023 48.65 49.3 48.6 48.75 228 Thousand
02 Mar, 2023 47.85 49.35 47.85 49.0 316 Thousand
01 Mar, 2023 47.3 47.85 47.2 47.85 111 Thousand
24 Feb, 2023 48.4 48.4 47.35 47.6 193 Thousand
23 Feb, 2023 48.5 48.65 48.1 48.3 212 Thousand
22 Feb, 2023 47.5 48.5 46.95 48.5 379 Thousand
21 Feb, 2023 45.95 47.7 45.75 47.7 251 Thousand
20 Feb, 2023 45.55 46.0 45.5 45.8 91 Thousand