Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 48.65 48.95 48.2 48.55 151 Thousand
20 Mar, 2023 47.7 49.3 47.4 48.65 305 Thousand
17 Mar, 2023 46.05 47.0 46.05 47.0 94 Thousand
16 Mar, 2023 45.75 46.55 45.7 45.8 120 Thousand
15 Mar, 2023 47.45 47.45 46.25 46.3 110 Thousand
14 Mar, 2023 46.3 47.15 46.2 46.7 109 Thousand
13 Mar, 2023 45.7 46.5 45.7 46.2 99 Thousand
10 Mar, 2023 47.35 47.4 46.45 46.8 220 Thousand
09 Mar, 2023 48.1 48.35 47.8 47.8 106 Thousand
08 Mar, 2023 48.05 48.8 48.0 48.15 102 Thousand