Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 49.95 50.3 48.2 48.2 360 Thousand
20 Apr, 2023 51.5 51.5 49.8 49.9 271 Thousand
19 Apr, 2023 51.9 52.1 51.0 51.1 289 Thousand
18 Apr, 2023 51.1 52.4 50.8 51.5 359 Thousand
17 Apr, 2023 51.5 51.6 50.5 51.0 253 Thousand
14 Apr, 2023 50.8 51.7 50.1 51.0 401 Thousand
13 Apr, 2023 50.8 51.1 50.2 50.4 328 Thousand
12 Apr, 2023 51.3 51.5 50.1 51.0 449 Thousand
11 Apr, 2023 53.0 53.0 50.5 50.6 1.11 Million
10 Apr, 2023 54.5 54.5 53.2 53.3 526 Thousand