Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 46.25 46.6 46.25 46.4 55 Thousand
19 May, 2023 46.8 46.8 46.3 46.35 99 Thousand
18 May, 2023 46.35 46.55 46.05 46.55 77 Thousand
17 May, 2023 46.6 46.65 46.0 46.1 112 Thousand
16 May, 2023 46.3 46.8 46.25 46.35 72 Thousand
15 May, 2023 45.7 46.2 45.35 46.0 54 Thousand
12 May, 2023 45.2 46.0 45.2 45.7 82 Thousand
11 May, 2023 47.0 47.5 45.65 45.7 582 Thousand
10 May, 2023 48.45 48.9 48.35 48.5 75 Thousand
09 May, 2023 49.25 49.25 48.45 48.5 193 Thousand