Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 49.9 49.9 49.1 49.1 178 Thousand
05 May, 2023 50.5 50.5 49.55 49.55 171 Thousand
04 May, 2023 50.1 50.5 49.7 49.9 238 Thousand
03 May, 2023 50.5 50.6 50.1 50.3 176 Thousand
02 May, 2023 51.2 51.2 50.4 50.6 257 Thousand
28 Apr, 2023 51.6 52.0 50.7 51.0 1.1 Million
27 Apr, 2023 48.7 53.1 48.7 51.7 3 Million
26 Apr, 2023 47.8 48.65 47.05 48.35 124 Thousand
25 Apr, 2023 49.0 49.2 47.6 48.0 208 Thousand
24 Apr, 2023 48.2 50.0 48.0 48.65 284 Thousand