Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 54.3 55.1 52.5 53.7 1.02 Million
06 Apr, 2023 56.1 58.9 53.8 54.0 4.03 Million
31 Mar, 2023 49.75 54.5 49.7 54.5 2.05 Million
30 Mar, 2023 49.8 49.8 49.0 49.6 144 Thousand
29 Mar, 2023 49.0 49.15 48.55 48.8 163 Thousand
28 Mar, 2023 49.0 49.15 48.4 49.0 124 Thousand
27 Mar, 2023 49.9 50.0 48.6 49.0 387 Thousand
24 Mar, 2023 50.5 51.0 49.8 50.1 439 Thousand
23 Mar, 2023 48.9 50.8 48.9 50.0 613 Thousand
22 Mar, 2023 48.55 49.55 48.55 48.75 365 Thousand