Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 45.95 45.95 45.45 45.8 68 Thousand
16 Feb, 2023 46.25 46.25 45.65 45.95 77 Thousand
15 Feb, 2023 46.2 46.4 45.3 45.95 75 Thousand
14 Feb, 2023 46.25 46.85 46.0 46.2 130 Thousand
13 Feb, 2023 45.7 46.25 45.3 46.2 179 Thousand
10 Feb, 2023 47.35 47.5 46.6 47.0 123 Thousand
09 Feb, 2023 47.15 47.65 47.0 47.5 135 Thousand
08 Feb, 2023 47.4 47.6 47.0 47.45 269 Thousand
07 Feb, 2023 46.05 47.2 46.05 47.1 120 Thousand
06 Feb, 2023 46.25 46.55 45.9 46.1 203 Thousand