Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 44.6 44.6 43.2 43.2 223 Thousand
28 Oct, 2022 42.9 44.8 42.8 43.65 400 Thousand
27 Oct, 2022 41.0 44.2 41.0 44.2 602 Thousand
26 Oct, 2022 41.0 41.75 40.2 40.2 147 Thousand
25 Oct, 2022 42.0 42.0 40.6 40.8 140 Thousand
24 Oct, 2022 42.0 42.85 41.7 41.85 176 Thousand
21 Oct, 2022 41.5 42.5 41.15 41.2 144 Thousand
20 Oct, 2022 42.9 42.9 41.7 42.2 181 Thousand
19 Oct, 2022 44.3 44.7 43.3 43.3 153 Thousand
18 Oct, 2022 44.15 44.5 43.35 44.35 189 Thousand