Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 54.1 54.1 51.3 52.5 1.62 Million
29 Sep, 2022 58.0 59.3 56.9 57.0 913 Thousand
28 Sep, 2022 62.0 62.1 56.7 56.7 1.41 Million
27 Sep, 2022 66.4 66.4 59.0 63.0 1.38 Million
26 Sep, 2022 68.1 69.5 64.1 64.9 1.66 Million
23 Sep, 2022 70.5 74.3 67.3 71.2 2.16 Million
22 Sep, 2022 68.0 72.9 64.1 72.9 1.83 Million
21 Sep, 2022 72.3 72.3 69.8 69.8 1.27 Million
20 Sep, 2022 72.0 73.3 69.6 72.0 2.27 Million
19 Sep, 2022 68.0 72.7 66.9 72.7 3.99 Million