Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 61.0 66.1 60.8 66.1 2.35 Million
15 Sep, 2022 58.0 61.0 57.9 60.1 2.14 Million
14 Sep, 2022 55.1 58.4 55.0 58.0 1.04 Million
13 Sep, 2022 58.5 58.5 55.9 56.4 1.86 Million
12 Sep, 2022 60.8 62.7 59.6 59.6 2.2 Million
08 Sep, 2022 54.3 60.0 53.5 59.1 2.85 Million
07 Sep, 2022 57.1 58.2 57.1 57.5 148.12 Thousand
06 Sep, 2022 61.2 61.9 58.1 58.7 493.95 Thousand
05 Sep, 2022 58.5 61.2 58.0 60.6 781.33 Thousand
02 Sep, 2022 56.4 58.9 56.4 57.8 601.89 Thousand