Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 47.0 47.0 46.5 46.65 116 Thousand
29 Mar, 2024 47.0 47.05 46.9 47.0 56 Thousand
28 Mar, 2024 47.35 47.35 46.8 47.05 132 Thousand
27 Mar, 2024 47.5 47.5 47.2 47.35 113 Thousand
26 Mar, 2024 47.65 47.65 47.65 47.65 -
25 Mar, 2024 47.65 47.65 47.65 47.65 -
22 Mar, 2024 48.7 48.7 47.5 47.65 66 Thousand
21 Mar, 2024 48.6 49.0 47.65 47.85 136 Thousand
20 Mar, 2024 48.0 48.0 48.0 48.0 -
19 Mar, 2024 47.2 48.0 47.2 48.0 99 Thousand