Chitec Technology Co., Ltd. (3430)

TWD 48.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 47.55 47.7 47.5 47.6 26 Thousand
20 Dec, 2023 48.0 48.3 47.8 48.3 43 Thousand
19 Dec, 2023 49.05 49.05 47.7 47.95 82 Thousand
18 Dec, 2023 48.9 49.3 48.75 48.95 62 Thousand
15 Dec, 2023 47.75 49.25 47.75 48.85 271 Thousand
14 Dec, 2023 48.4 48.75 47.65 47.75 79 Thousand
13 Dec, 2023 47.85 47.85 47.6 47.65 71 Thousand
12 Dec, 2023 48.65 48.65 47.85 47.85 70 Thousand
11 Dec, 2023 48.1 48.9 47.5 48.0 110 Thousand
08 Dec, 2023 48.25 48.65 48.05 48.05 43 Thousand