Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 48.45 48.45 48.45 48.45 -
15 Mar, 2024 49.0 49.05 48.45 48.45 121 Thousand
14 Mar, 2024 49.25 49.6 49.25 49.3 74 Thousand
13 Mar, 2024 50.3 50.3 50.3 50.3 -
12 Mar, 2024 49.7 50.8 49.45 50.3 173 Thousand
11 Mar, 2024 50.0 50.0 49.35 49.65 123 Thousand
08 Mar, 2024 50.6 50.6 48.9 49.95 285 Thousand
07 Mar, 2024 52.3 53.5 49.9 50.4 914 Thousand
06 Mar, 2024 49.1 52.7 48.6 51.5 615 Thousand
05 Mar, 2024 49.55 49.7 49.0 49.05 89 Thousand