Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 49.75 51.8 49.4 50.9 524 Thousand
16 Apr, 2024 49.15 49.15 48.45 49.15 153 Thousand
15 Apr, 2024 48.95 49.85 48.35 49.6 205 Thousand
12 Apr, 2024 50.4 50.4 48.85 48.95 467 Thousand
11 Apr, 2024 52.0 52.3 50.2 50.3 1.51 Million
10 Apr, 2024 47.6 47.65 47.3 47.6 74 Thousand
09 Apr, 2024 46.8 47.6 46.8 47.3 99 Thousand
08 Apr, 2024 46.5 47.0 46.4 46.65 37 Thousand
03 Apr, 2024 46.5 46.9 46.5 46.7 34 Thousand
02 Apr, 2024 46.7 47.9 46.7 46.9 61 Thousand