Chitec Technology Co., Ltd. (3430)

TWD 48.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 47.45 47.5 46.95 46.95 57 Thousand
16 Jan, 2024 48.1 48.1 47.5 47.65 30 Thousand
15 Jan, 2024 48.3 48.5 47.9 48.1 22 Thousand
12 Jan, 2024 47.55 48.65 47.55 48.3 47 Thousand
11 Jan, 2024 48.1 48.45 47.7 47.85 107 Thousand
10 Jan, 2024 49.1 49.1 48.4 48.4 109 Thousand
09 Jan, 2024 49.5 50.4 49.0 49.25 120 Thousand
08 Jan, 2024 50.1 50.6 49.15 49.25 196 Thousand
05 Jan, 2024 48.2 50.1 48.15 50.0 496 Thousand
04 Jan, 2024 47.7 48.3 47.7 48.25 59 Thousand