Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 51.0 51.2 50.6 51.2 218 Thousand
30 Apr, 2024 51.9 51.9 50.8 51.2 136 Thousand
29 Apr, 2024 50.8 51.6 50.8 51.4 188 Thousand
26 Apr, 2024 50.6 51.5 50.5 50.9 202 Thousand
25 Apr, 2024 50.5 50.7 50.2 50.7 80 Thousand
24 Apr, 2024 50.9 51.3 50.6 50.7 168 Thousand
23 Apr, 2024 50.5 50.8 49.9 50.6 109 Thousand
22 Apr, 2024 49.85 51.5 49.85 50.0 190 Thousand
19 Apr, 2024 50.9 51.3 48.9 50.1 349 Thousand
18 Apr, 2024 51.2 53.3 50.5 50.9 960 Thousand