Chitec Technology Co., Ltd. (3430)

TWD 48.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 47.55 47.7 47.45 47.6 61 Thousand
22 Feb, 2024 47.7 47.7 47.35 47.55 110 Thousand
21 Feb, 2024 48.0 48.1 47.6 47.6 67 Thousand
20 Feb, 2024 47.8 47.8 47.55 47.6 60 Thousand
19 Feb, 2024 48.2 48.2 47.65 47.75 186 Thousand
16 Feb, 2024 48.5 48.65 47.75 48.1 85 Thousand
15 Feb, 2024 47.95 48.7 47.3 48.5 150 Thousand
05 Feb, 2024 48.1 48.2 47.5 47.7 30 Thousand
02 Feb, 2024 48.5 48.55 48.0 48.2 31 Thousand
01 Feb, 2024 47.25 48.5 47.25 48.3 56 Thousand