Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 62.6 63.6 60.8 61.0 540 Thousand
29 May, 2024 60.4 62.9 59.5 62.5 914 Thousand
28 May, 2024 58.4 60.4 58.1 59.6 332 Thousand
27 May, 2024 59.0 59.1 57.6 57.7 424 Thousand
24 May, 2024 58.7 59.3 58.2 58.7 219 Thousand
23 May, 2024 59.7 60.3 58.2 59.4 445 Thousand
22 May, 2024 59.9 61.8 58.6 59.8 1.07 Million
21 May, 2024 56.7 58.0 56.7 58.0 440 Thousand
20 May, 2024 56.6 57.4 56.0 56.3 307 Thousand
17 May, 2024 56.4 56.9 55.9 56.3 250 Thousand