Chitec Technology Co., Ltd. (3430)

TWD 48.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 47.65 47.65 47.65 47.65 -
22 Mar, 2024 48.7 48.7 47.5 47.65 66 Thousand
21 Mar, 2024 48.6 49.0 47.65 47.85 136 Thousand
20 Mar, 2024 48.0 48.0 48.0 48.0 -
19 Mar, 2024 47.2 48.0 47.2 48.0 99 Thousand
18 Mar, 2024 48.45 48.45 48.45 48.45 -
15 Mar, 2024 49.0 49.05 48.45 48.45 121 Thousand
14 Mar, 2024 49.25 49.6 49.25 49.3 74 Thousand
13 Mar, 2024 50.3 50.3 50.3 50.3 -
12 Mar, 2024 49.7 50.8 49.45 50.3 173 Thousand