Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 58.0 | 58.1 | 57.4 | 58.0 | 65 Thousand |
| 27 Jun, 2024 | 58.3 | 58.5 | 57.3 | 58.1 | 220 Thousand |
| 26 Jun, 2024 | 58.9 | 59.0 | 57.8 | 58.8 | 268 Thousand |
| 25 Jun, 2024 | 58.0 | 58.8 | 56.7 | 58.7 | 214 Thousand |
| 24 Jun, 2024 | 56.8 | 58.6 | 56.5 | 57.6 | 297 Thousand |
| 21 Jun, 2024 | 56.9 | 57.0 | 56.1 | 56.7 | 101 Thousand |
| 20 Jun, 2024 | 56.8 | 57.3 | 56.3 | 57.1 | 164 Thousand |
| 19 Jun, 2024 | 56.7 | 57.3 | 56.6 | 56.9 | 127 Thousand |
| 18 Jun, 2024 | 57.3 | 57.4 | 56.2 | 56.7 | 212 Thousand |
| 17 Jun, 2024 | 57.5 | 58.2 | 57.2 | 57.3 | 175 Thousand |
3434
3438
3441
3390
3402
3426