Chitec Technology Co., Ltd. (3430)

TWD 48.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 50.0 50.0 49.35 49.65 123 Thousand
08 Mar, 2024 50.6 50.6 48.9 49.95 285 Thousand
07 Mar, 2024 52.3 53.5 49.9 50.4 914 Thousand
06 Mar, 2024 49.1 52.7 48.6 51.5 615 Thousand
05 Mar, 2024 49.55 49.7 49.0 49.05 89 Thousand
04 Mar, 2024 49.7 49.9 49.2 49.25 154 Thousand
01 Mar, 2024 49.05 49.7 48.65 49.15 185 Thousand
29 Feb, 2024 49.4 49.45 48.5 48.6 136 Thousand
27 Feb, 2024 49.7 49.75 48.55 49.0 130 Thousand
26 Feb, 2024 47.9 49.7 47.9 49.1 321 Thousand