Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 57.7 | 58.4 | 57.5 | 57.7 | 170 Thousand |
| 13 Jun, 2024 | 57.3 | 58.4 | 57.3 | 57.7 | 159 Thousand |
| 12 Jun, 2024 | 59.0 | 59.3 | 56.6 | 57.9 | 722 Thousand |
| 11 Jun, 2024 | 61.0 | 61.2 | 60.0 | 60.7 | 229 Thousand |
| 07 Jun, 2024 | 60.0 | 62.2 | 60.0 | 61.6 | 331 Thousand |
| 06 Jun, 2024 | 61.4 | 61.4 | 59.6 | 60.3 | 264 Thousand |
| 05 Jun, 2024 | 63.6 | 64.5 | 60.9 | 61.1 | 487 Thousand |
| 04 Jun, 2024 | 62.3 | 64.9 | 62.3 | 63.6 | 521 Thousand |
| 03 Jun, 2024 | 63.2 | 64.2 | 61.8 | 62.2 | 382 Thousand |
| 31 May, 2024 | 61.4 | 62.5 | 60.9 | 62.2 | 347 Thousand |
3434
3438
3441
3390
3402
3426