Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 57.3 58.2 56.4 56.5 384 Thousand
15 May, 2024 55.9 57.7 55.7 57.1 541 Thousand
14 May, 2024 56.5 56.9 54.4 54.8 602 Thousand
13 May, 2024 56.5 58.9 56.0 56.4 1.41 Million
10 May, 2024 52.7 54.6 52.7 54.6 479 Thousand
09 May, 2024 52.8 53.0 52.0 52.1 211 Thousand
08 May, 2024 53.0 53.8 52.1 52.7 214 Thousand
07 May, 2024 52.5 53.3 51.9 53.0 295 Thousand
06 May, 2024 52.7 52.7 51.7 52.5 262 Thousand
03 May, 2024 51.5 54.5 51.5 52.5 1.04 Million