Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 60.0 61.2 59.4 60.8 239 Thousand
29 Jul, 2024 61.5 61.6 59.4 60.2 217 Thousand
26 Jul, 2024 60.1 61.5 59.2 60.8 274 Thousand
23 Jul, 2024 58.9 60.9 58.9 60.3 299 Thousand
22 Jul, 2024 59.0 59.0 57.6 58.9 216 Thousand
19 Jul, 2024 59.5 61.0 58.7 59.4 287 Thousand
18 Jul, 2024 58.6 59.6 57.8 59.6 207 Thousand
17 Jul, 2024 58.8 59.1 58.3 58.8 165 Thousand
16 Jul, 2024 58.0 58.5 57.4 58.3 124 Thousand
15 Jul, 2024 57.5 58.5 56.8 58.0 200 Thousand