Chitec Technology Co., Ltd. (3430)

TWD 48.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 50.5 50.7 50.2 50.7 80 Thousand
24 Apr, 2024 50.9 51.3 50.6 50.7 168 Thousand
23 Apr, 2024 50.5 50.8 49.9 50.6 109 Thousand
22 Apr, 2024 49.85 51.5 49.85 50.0 190 Thousand
19 Apr, 2024 50.9 51.3 48.9 50.1 349 Thousand
18 Apr, 2024 51.2 53.3 50.5 50.9 960 Thousand
17 Apr, 2024 49.75 51.8 49.4 50.9 524 Thousand
16 Apr, 2024 49.15 49.15 48.45 49.15 153 Thousand
15 Apr, 2024 48.95 49.85 48.35 49.6 205 Thousand
12 Apr, 2024 50.4 50.4 48.85 48.95 467 Thousand