Chitec Technology Co., Ltd. (3430)

TWD 48.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 58.7 59.3 58.2 58.7 219 Thousand
23 May, 2024 59.7 60.3 58.2 59.4 445 Thousand
22 May, 2024 59.9 61.8 58.6 59.8 1.07 Million
21 May, 2024 56.7 58.0 56.7 58.0 440 Thousand
20 May, 2024 56.6 57.4 56.0 56.3 307 Thousand
17 May, 2024 56.4 56.9 55.9 56.3 250 Thousand
16 May, 2024 57.3 58.2 56.4 56.5 384 Thousand
15 May, 2024 55.9 57.7 55.7 57.1 541 Thousand
14 May, 2024 56.5 56.9 54.4 54.8 602 Thousand
13 May, 2024 56.5 58.9 56.0 56.4 1.41 Million